Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 33.95 | 33.95 | 33.2 | 33.25 | 19.2 Thousand |
| 02 Jan, 2025 | 33.45 | 33.85 | 33.3 | 33.5 | 56.5 Thousand |
| 31 Dec, 2024 | 34.4 | 34.4 | 32.5 | 33.6 | 71.75 Thousand |
| 30 Dec, 2024 | 34.75 | 34.75 | 34.0 | 34.25 | 29.38 Thousand |
| 27 Dec, 2024 | 35.15 | 35.15 | 34.1 | 34.35 | 33.15 Thousand |
| 26 Dec, 2024 | 34.95 | 34.95 | 34.5 | 34.55 | 44.14 Thousand |
| 25 Dec, 2024 | 35.4 | 35.4 | 34.7 | 34.8 | 22.62 Thousand |
| 24 Dec, 2024 | 35.45 | 35.45 | 34.7 | 34.9 | 25.37 Thousand |
| 23 Dec, 2024 | 35.1 | 35.25 | 34.75 | 34.9 | 40.43 Thousand |
| 20 Dec, 2024 | 34.75 | 34.95 | 34.5 | 34.85 | 43.03 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF