Force MOS Technology Co., LTD. (4923)

TWD 33.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.8 40.6 35.65 35.65 913.2 Thousand
19 Jun, 2025 39.25 39.7 37.0 37.7 623 Thousand
18 Jun, 2025 40.0 42.8 39.0 39.05 2.13 Million
17 Jun, 2025 35.8 38.95 35.8 38.95 979.44 Thousand
16 Jun, 2025 35.45 35.45 35.45 35.45 242.59 Thousand
13 Jun, 2025 32.25 32.25 32.25 32.25 132.24 Thousand
12 Jun, 2025 28.8 30.2 28.8 29.35 95 Thousand
11 Jun, 2025 29.1 29.1 28.35 28.35 59.01 Thousand
10 Jun, 2025 28.75 29.2 28.75 29.1 49 Thousand
09 Jun, 2025 30.5 31.65 28.55 28.55 369.46 Thousand