Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 6562.00 |
| 09 Dec, 2024 | 35.25 | 35.65 | 35.0 | 35.0 | 33.27 Thousand |
| 06 Dec, 2024 | 34.8 | 35.2 | 34.8 | 34.95 | 16.25 Thousand |
| 05 Dec, 2024 | 34.55 | 35.3 | 34.55 | 34.95 | 26.31 Thousand |
| 04 Dec, 2024 | 34.8 | 35.6 | 34.75 | 35.45 | 62 Thousand |
| 03 Dec, 2024 | 34.05 | 35.5 | 33.95 | 34.8 | 69.9 Thousand |
| 02 Dec, 2024 | 34.1 | 34.1 | 33.8 | 33.95 | 38.11 Thousand |
| 29 Nov, 2024 | 34.15 | 34.25 | 33.7 | 33.7 | 55.09 Thousand |
| 28 Nov, 2024 | 34.05 | 34.1 | 33.75 | 34.0 | 46.29 Thousand |
| 27 Nov, 2024 | 34.25 | 34.25 | 33.75 | 34.0 | 39.74 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF