Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.7 33.7 32.7 33.0 68 Thousand
18 Sep, 2025 31.9 33.45 31.9 33.45 67.06 Thousand
17 Sep, 2025 32.15 32.25 31.65 32.25 71 Thousand
16 Sep, 2025 32.45 32.45 31.45 32.1 37 Thousand
15 Sep, 2025 31.9 31.9 31.25 31.9 61 Thousand
12 Sep, 2025 31.55 32.05 31.55 31.95 44 Thousand
11 Sep, 2025 32.9 32.9 31.45 31.8 58 Thousand
10 Sep, 2025 32.45 33.05 31.95 32.9 133.08 Thousand
09 Sep, 2025 31.8 32.15 31.4 31.95 133.46 Thousand
08 Sep, 2025 31.1 31.1 30.8 31.0 34 Thousand