Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 29.75 30.35 29.75 30.2 35 Thousand
21 Aug, 2025 29.5 30.2 29.05 30.2 68 Thousand
20 Aug, 2025 29.75 29.8 29.05 29.5 54 Thousand
19 Aug, 2025 30.25 30.25 29.05 29.5 106 Thousand
18 Aug, 2025 30.65 30.65 30.0 30.05 44.06 Thousand
15 Aug, 2025 30.15 30.75 30.0 30.7 58 Thousand
14 Aug, 2025 30.85 30.85 30.15 30.45 55.14 Thousand
13 Aug, 2025 32.35 32.4 31.0 31.05 93.24 Thousand
12 Aug, 2025 32.3 32.75 32.0 32.35 58 Thousand
11 Aug, 2025 32.3 32.9 32.05 32.5 45.2 Thousand