Force MOS Technology Co., LTD. (4923)

TWD 33.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 34.15 34.15 32.85 32.95 143.76 Thousand
25 Apr, 2025 37.4 37.55 33.5 33.55 1.37 Million
24 Apr, 2025 34.6 37.75 34.4 37.2 1.41 Million
23 Apr, 2025 31.5 34.35 31.5 34.35 238 Thousand
22 Apr, 2025 31.6 31.6 31.1 31.25 42 Thousand
21 Apr, 2025 31.6 32.1 31.0 31.6 53 Thousand
18 Apr, 2025 30.5 32.1 30.5 31.3 64.1 Thousand
17 Apr, 2025 29.0 30.95 29.0 30.7 70 Thousand
16 Apr, 2025 28.7 30.0 27.8 30.0 97 Thousand
15 Apr, 2025 27.25 29.0 27.25 29.0 101.09 Thousand