Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 31.0 31.2 30.8 31.1 21.06 Thousand
04 Sep, 2025 30.6 31.1 30.6 30.95 53 Thousand
03 Sep, 2025 30.65 31.2 30.5 30.5 62.1 Thousand
02 Sep, 2025 30.9 31.25 30.25 30.65 47 Thousand
01 Sep, 2025 30.95 31.05 30.2 30.9 76.02 Thousand
29 Aug, 2025 31.75 31.75 30.7 31.35 68.02 Thousand
28 Aug, 2025 30.45 32.65 30.4 32.0 235 Thousand
27 Aug, 2025 30.15 30.5 30.05 30.05 83.4 Thousand
26 Aug, 2025 29.6 30.15 29.55 30.15 39 Thousand
25 Aug, 2025 30.2 30.5 30.1 30.2 21.14 Thousand