Force MOS Technology Co., LTD. (4923)
TWD 30.7
(1.82%)
TWD 30.7
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 31.5 | 34.35 | 31.5 | 34.35 | 238 Thousand |
| 22 Apr, 2025 | 31.6 | 31.6 | 31.1 | 31.25 | 42 Thousand |
| 21 Apr, 2025 | 31.6 | 32.1 | 31.0 | 31.6 | 53 Thousand |
| 18 Apr, 2025 | 30.5 | 32.1 | 30.5 | 31.3 | 64.1 Thousand |
| 17 Apr, 2025 | 29.0 | 30.95 | 29.0 | 30.7 | 70 Thousand |
| 16 Apr, 2025 | 28.7 | 30.0 | 27.8 | 30.0 | 97 Thousand |
| 15 Apr, 2025 | 27.25 | 29.0 | 27.25 | 29.0 | 101.09 Thousand |
| 14 Apr, 2025 | 26.1 | 27.3 | 26.0 | 27.0 | 61 Thousand |
| 11 Apr, 2025 | 25.9 | 26.7 | 23.6 | 26.0 | 260.2 Thousand |
| 10 Apr, 2025 | 25.1 | 25.95 | 25.1 | 25.95 | 209 Thousand |
4924
4925
4931
4908
4909
4911