Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.0 32.9 32.0 32.7 24 Thousand
10 Jul, 2025 32.75 33.0 31.8 32.45 54 Thousand
09 Jul, 2025 33.65 33.7 32.3 32.7 149 Thousand
08 Jul, 2025 31.25 32.0 30.3 31.55 93.1 Thousand
07 Jul, 2025 33.45 33.5 32.1 32.15 134 Thousand
04 Jul, 2025 33.35 35.0 33.35 34.0 238 Thousand
03 Jul, 2025 34.1 35.0 34.0 34.0 116 Thousand
02 Jul, 2025 35.15 35.15 33.9 34.15 82.02 Thousand
01 Jul, 2025 33.8 35.7 33.7 35.15 214 Thousand
30 Jun, 2025 34.0 34.3 33.0 33.4 121.04 Thousand