Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 34.95 | 34.95 | 34.3 | 34.45 | 86.16 Thousand |
| 26 Jun, 2025 | 36.65 | 36.65 | 35.4 | 35.4 | 144.22 Thousand |
| 25 Jun, 2025 | 39.0 | 39.3 | 35.9 | 36.0 | 1.04 Million |
| 24 Jun, 2025 | 35.1 | 36.6 | 35.05 | 36.6 | 425.03 Thousand |
| 23 Jun, 2025 | 35.4 | 35.45 | 33.0 | 33.3 | 445.02 Thousand |
| 20 Jun, 2025 | 37.8 | 40.6 | 35.65 | 35.65 | 913.2 Thousand |
| 19 Jun, 2025 | 39.25 | 39.7 | 37.0 | 37.7 | 623 Thousand |
| 18 Jun, 2025 | 40.0 | 42.8 | 39.0 | 39.05 | 2.13 Million |
| 17 Jun, 2025 | 35.8 | 38.95 | 35.8 | 38.95 | 979.44 Thousand |
| 16 Jun, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 242.59 Thousand |
4924
4925
4931
4908
4909
4911