Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 39.25 | 39.9 | 39.25 | 39.8 | 64 Thousand |
| 16 Aug, 2024 | 39.35 | 39.7 | 39.0 | 39.2 | 98 Thousand |
| 15 Aug, 2024 | 38.6 | 39.6 | 38.6 | 39.05 | 136 Thousand |
| 14 Aug, 2024 | 37.5 | 38.85 | 37.5 | 38.5 | 219 Thousand |
| 13 Aug, 2024 | 37.05 | 37.25 | 36.35 | 37.25 | 170 Thousand |
| 12 Aug, 2024 | 36.5 | 37.4 | 36.5 | 36.7 | 182 Thousand |
| 09 Aug, 2024 | 37.15 | 37.5 | 36.05 | 36.4 | 276 Thousand |
| 08 Aug, 2024 | 37.2 | 37.45 | 36.35 | 36.5 | 337 Thousand |
| 07 Aug, 2024 | 38.6 | 38.6 | 36.9 | 37.6 | 752 Thousand |
| 06 Aug, 2024 | 39.75 | 39.75 | 36.5 | 38.65 | 78 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF