Force MOS Technology Co., LTD. (4923)
TWD 30.45
(-1.3%)
TWD 30.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 36.55 | 37.1 | 35.9 | 35.9 | 215.14 Thousand |
| 06 Mar, 2025 | 36.85 | 37.5 | 36.85 | 37.4 | 147.01 Thousand |
| 05 Mar, 2025 | 37.55 | 38.0 | 37.0 | 37.0 | 175.01 Thousand |
| 04 Mar, 2025 | 38.55 | 38.55 | 37.4 | 38.05 | 112.21 Thousand |
| 03 Mar, 2025 | 39.8 | 39.8 | 38.6 | 38.6 | 112.04 Thousand |
| 27 Feb, 2025 | 40.65 | 42.5 | 40.25 | 40.25 | 369.05 Thousand |
| 26 Feb, 2025 | 40.6 | 41.3 | 40.25 | 40.55 | 261.15 Thousand |
| 25 Feb, 2025 | 41.6 | 41.6 | 40.1 | 40.25 | 385.17 Thousand |
| 24 Feb, 2025 | 42.0 | 42.75 | 41.1 | 41.8 | 307.54 Thousand |
| 21 Feb, 2025 | 44.05 | 45.3 | 43.3 | 43.4 | 367.08 Thousand |
4924
4925
4931
4908
4909
4911