Force MOS Technology Co., LTD. (4923)

TWD 32.35

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 33.85 34.25 32.65 33.15 135.57 Thousand
03 Feb, 2025 31.3 34.3 31.2 33.15 242.01 Thousand
22 Jan, 2025 31.55 31.55 30.9 31.3 21 Thousand
21 Jan, 2025 31.45 31.55 31.2 31.3 18 Thousand
20 Jan, 2025 31.75 31.85 31.3 31.45 32 Thousand
17 Jan, 2025 31.55 31.55 31.3 31.45 18 Thousand
16 Jan, 2025 31.25 32.1 31.15 31.6 53 Thousand
15 Jan, 2025 31.2 31.2 30.7 30.85 17 Thousand
14 Jan, 2025 31.4 31.45 30.8 30.95 32 Thousand
13 Jan, 2025 31.0 31.55 30.25 30.9 46 Thousand