Force MOS Technology Co., LTD. (4923.TWO)

TWD 34.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.9 46.1 45.65 46.1 97 Thousand
17 Jul, 2024 46.4 46.8 46.4 46.5 40 Thousand
16 Jul, 2024 46.1 46.4 46.1 46.4 82 Thousand
15 Jul, 2024 45.8 46.25 45.75 46.1 95 Thousand
12 Jul, 2024 45.5 45.8 45.5 45.8 74 Thousand
11 Jul, 2024 45.8 45.95 45.4 45.75 155 Thousand
10 Jul, 2024 45.8 45.8 45.45 45.8 118 Thousand
09 Jul, 2024 46.15 46.15 45.5 45.8 52 Thousand
08 Jul, 2024 46.0 46.2 45.7 46.0 57 Thousand
05 Jul, 2024 45.2 46.0 45.15 45.9 110 Thousand