Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 30.1 30.1 29.85 29.9 41.01 Thousand
14 May, 2025 29.55 30.2 29.55 30.2 32.2 Thousand
13 May, 2025 30.5 30.55 30.05 30.05 23 Thousand
12 May, 2025 29.1 30.35 29.1 30.25 42 Thousand
09 May, 2025 29.8 29.9 29.0 29.75 51 Thousand
08 May, 2025 31.8 32.0 29.9 30.05 185.04 Thousand
07 May, 2025 30.95 31.05 30.85 30.9 239 Thousand
06 May, 2025 30.25 31.4 30.2 30.7 180 Thousand
05 May, 2025 31.85 31.85 30.5 31.05 88.03 Thousand
02 May, 2025 31.9 32.5 31.85 32.4 58 Thousand