Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.05 | 42.65 | 38.7 | 38.9 | 217 Thousand |
| 02 Aug, 2024 | 44.45 | 44.45 | 42.5 | 43.0 | 121 Thousand |
| 01 Aug, 2024 | 44.25 | 44.6 | 43.95 | 44.6 | 53 Thousand |
| 31 Jul, 2024 | 43.8 | 44.25 | 43.8 | 43.9 | 17 Thousand |
| 30 Jul, 2024 | 43.15 | 43.8 | 42.05 | 43.8 | 83 Thousand |
| 29 Jul, 2024 | 44.15 | 44.25 | 43.2 | 43.5 | 139 Thousand |
| 26 Jul, 2024 | 44.0 | 45.1 | 43.9 | 44.2 | 45 Thousand |
| 23 Jul, 2024 | 44.85 | 44.9 | 44.6 | 44.85 | 42 Thousand |
| 22 Jul, 2024 | 46.15 | 46.15 | 44.0 | 44.55 | 80 Thousand |
| 19 Jul, 2024 | 45.9 | 45.9 | 45.55 | 45.7 | 49 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF