Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.0 33.25 32.35 32.35 54 Thousand
29 Apr, 2025 32.35 33.35 32.15 33.35 86.03 Thousand
28 Apr, 2025 34.15 34.15 32.85 32.95 143.76 Thousand
25 Apr, 2025 37.4 37.55 33.5 33.55 1.37 Million
24 Apr, 2025 34.6 37.75 34.4 37.2 1.41 Million
23 Apr, 2025 31.5 34.35 31.5 34.35 238 Thousand
22 Apr, 2025 31.6 31.6 31.1 31.25 42 Thousand
21 Apr, 2025 31.6 32.1 31.0 31.6 53 Thousand
18 Apr, 2025 30.5 32.1 30.5 31.3 64.1 Thousand
17 Apr, 2025 29.0 30.95 29.0 30.7 70 Thousand