Force MOS Technology Co., LTD. (4923.TWO)
TWD 27.0
(3.85%)
TWD 27.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 35.05 | 35.05 | 33.5 | 33.5 | 106.19 Thousand |
| 12 Mar, 2025 | 35.5 | 35.5 | 34.8 | 34.85 | 63.82 Thousand |
| 11 Mar, 2025 | 34.6 | 34.85 | 33.65 | 34.85 | 79.66 Thousand |
| 10 Mar, 2025 | 35.95 | 36.1 | 35.25 | 35.4 | 122.79 Thousand |
| 07 Mar, 2025 | 36.55 | 37.1 | 35.9 | 35.9 | 217.68 Thousand |
| 06 Mar, 2025 | 36.85 | 37.5 | 36.85 | 37.4 | 148.82 Thousand |
| 05 Mar, 2025 | 37.55 | 38.0 | 37.0 | 37.0 | 178.59 Thousand |
| 04 Mar, 2025 | 38.55 | 38.55 | 37.4 | 38.05 | 113.73 Thousand |
| 03 Mar, 2025 | 39.8 | 39.8 | 38.6 | 38.6 | 114.93 Thousand |
| 27 Feb, 2025 | 40.65 | 42.5 | 40.25 | 40.25 | 372.76 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF