Force MOS Technology Co., LTD. (4923)
TWD 33.0
(2.17%)
TWD 33.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 33.35 | 35.0 | 33.35 | 34.0 | 238 Thousand |
| 03 Jul, 2025 | 34.1 | 35.0 | 34.0 | 34.0 | 116 Thousand |
| 02 Jul, 2025 | 35.15 | 35.15 | 33.9 | 34.15 | 82.02 Thousand |
| 01 Jul, 2025 | 33.8 | 35.7 | 33.7 | 35.15 | 214 Thousand |
| 30 Jun, 2025 | 34.0 | 34.3 | 33.0 | 33.4 | 121.04 Thousand |
| 27 Jun, 2025 | 34.95 | 34.95 | 34.3 | 34.45 | 86.16 Thousand |
| 26 Jun, 2025 | 36.65 | 36.65 | 35.4 | 35.4 | 144.22 Thousand |
| 25 Jun, 2025 | 39.0 | 39.3 | 35.9 | 36.0 | 1.04 Million |
| 24 Jun, 2025 | 35.1 | 36.6 | 35.05 | 36.6 | 425.03 Thousand |
| 23 Jun, 2025 | 35.4 | 35.45 | 33.0 | 33.3 | 445.02 Thousand |
4924
4925
4931
4908
4909
4911