Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 13.98 13.98 13.98 13.98 -
12 Oct, 2012 13.98 13.98 13.98 13.98 -
11 Oct, 2012 13.98 13.98 13.93 13.98 -
09 Oct, 2012 13.93 13.93 13.93 13.93 -
08 Oct, 2012 13.93 13.93 13.93 13.93 -
05 Oct, 2012 13.93 13.93 13.93 13.93 -
04 Oct, 2012 13.93 13.93 13.93 13.93 -
03 Oct, 2012 13.93 13.93 13.93 13.93 -
02 Oct, 2012 13.93 13.93 13.93 13.93 -
01 Oct, 2012 13.93 13.93 13.93 13.93 -