Force MOS Technology Co., LTD. (4923)

TWD 33.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 15.19 15.19 15.19 15.19 -
28 Jun, 2012 16.17 16.17 16.17 16.17 -
27 Jun, 2012 16.17 16.17 16.17 16.17 -
26 Jun, 2012 16.17 18.15 16.17 16.17 -
25 Jun, 2012 19.01 19.01 19.01 19.01 -
22 Jun, 2012 19.01 19.34 19.01 19.01 -