Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 14.43 14.43 14.43 14.43 -
26 Oct, 2012 14.43 14.43 14.43 14.43 -
25 Oct, 2012 14.43 14.43 14.43 14.43 -
24 Oct, 2012 14.43 14.43 14.43 14.43 -
23 Oct, 2012 13.98 13.98 13.98 13.98 -
22 Oct, 2012 13.98 13.98 13.98 13.98 -
19 Oct, 2012 13.98 13.98 13.98 13.98 -
18 Oct, 2012 13.98 13.98 13.98 13.98 -
17 Oct, 2012 13.98 13.98 13.98 13.98 -
16 Oct, 2012 13.98 13.98 13.98 13.98 -