Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 14.53 14.53 14.53 14.53 -
09 Nov, 2012 14.53 14.53 14.53 14.53 -
08 Nov, 2012 14.53 14.53 14.53 14.53 -
07 Nov, 2012 14.43 14.43 14.43 14.43 -
06 Nov, 2012 14.43 14.43 14.43 14.43 -
05 Nov, 2012 14.43 14.43 14.43 14.43 -
02 Nov, 2012 14.43 14.43 14.43 14.43 -
01 Nov, 2012 14.43 14.43 14.43 14.43 -
31 Oct, 2012 14.43 14.43 14.43 14.43 -
30 Oct, 2012 14.43 14.43 14.43 14.43 -