Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 13.9 13.9 13.9 13.9 -
07 Dec, 2012 13.9 13.9 13.9 13.9 -
06 Dec, 2012 13.9 13.9 13.9 13.9 -
05 Dec, 2012 13.9 13.9 13.9 13.9 -
04 Dec, 2012 13.9 13.9 13.9 13.9 -
03 Dec, 2012 13.9 13.9 13.9 13.9 -
30 Nov, 2012 13.9 13.9 13.9 13.9 -
29 Nov, 2012 14.53 14.53 14.53 14.53 -
28 Nov, 2012 14.53 14.53 14.53 14.53 -
27 Nov, 2012 14.53 14.53 14.53 14.53 -