Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 13.9 13.9 13.9 13.9 -
08 Jan, 2013 13.9 13.9 13.9 13.9 -
07 Jan, 2013 13.9 13.9 13.9 13.9 -
04 Jan, 2013 13.9 13.9 13.9 13.9 -
03 Jan, 2013 13.9 13.9 13.9 13.9 -
02 Jan, 2013 13.9 13.9 13.9 13.9 -
28 Dec, 2012 13.9 13.9 13.9 13.9 -
27 Dec, 2012 13.9 13.9 13.9 13.9 -
26 Dec, 2012 13.9 13.9 13.9 13.9 -
25 Dec, 2012 13.9 13.9 13.9 13.9 -