Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 13.9 13.9 13.9 13.9 -
22 Jan, 2013 13.9 13.9 13.9 13.9 -
21 Jan, 2013 13.9 13.9 13.9 13.9 -
18 Jan, 2013 13.9 13.9 13.9 13.9 -
17 Jan, 2013 13.9 13.9 13.9 13.9 -
16 Jan, 2013 13.9 13.9 13.9 13.9 -
15 Jan, 2013 13.9 13.9 13.9 13.9 -
14 Jan, 2013 13.9 13.9 13.9 13.9 -
11 Jan, 2013 13.9 13.9 13.9 13.9 -
10 Jan, 2013 13.9 13.9 13.9 13.9 -