Force MOS Technology Co., LTD. (4923)

TWD 30.7

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 13.93 13.93 13.93 13.93 -
04 Oct, 2012 13.93 13.93 13.93 13.93 -
03 Oct, 2012 13.93 13.93 13.93 13.93 -
02 Oct, 2012 13.93 13.93 13.93 13.93 -
01 Oct, 2012 13.93 13.93 13.93 13.93 -
28 Sep, 2012 13.93 13.93 13.93 13.93 -
27 Sep, 2012 13.93 13.93 13.93 13.93 -
26 Sep, 2012 13.93 13.93 13.93 13.93 -
25 Sep, 2012 13.93 13.93 13.93 13.93 -
24 Sep, 2012 13.93 13.93 13.93 13.93 -