Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 13.9 13.9 13.9 13.9 -
01 Mar, 2013 13.9 13.9 13.9 13.9 -
27 Feb, 2013 13.9 13.9 13.9 13.9 -
26 Feb, 2013 13.9 13.9 13.9 13.9 -
25 Feb, 2013 13.9 13.9 13.9 13.9 -
22 Feb, 2013 13.9 13.9 13.9 13.9 -
21 Feb, 2013 13.9 13.9 13.9 13.9 -
20 Feb, 2013 13.9 13.9 13.9 13.9 -
19 Feb, 2013 13.9 13.9 13.9 13.9 -
18 Feb, 2013 13.9 13.9 13.9 13.9 -