Force MOS Technology Co., LTD. (4923)

TWD 30.7

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 14.43 14.43 14.43 14.43 -
02 Nov, 2012 14.43 14.43 14.43 14.43 -
01 Nov, 2012 14.43 14.43 14.43 14.43 -
31 Oct, 2012 14.43 14.43 14.43 14.43 -
30 Oct, 2012 14.43 14.43 14.43 14.43 -
29 Oct, 2012 14.43 14.43 14.43 14.43 -
26 Oct, 2012 14.43 14.43 14.43 14.43 -
25 Oct, 2012 14.43 14.43 14.43 14.43 -
24 Oct, 2012 14.43 14.43 14.43 14.43 -
23 Oct, 2012 13.98 13.98 13.98 13.98 -