Force MOS Technology Co., LTD. (4923)

TWD 30.7

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 14.53 14.53 14.53 14.53 -
16 Nov, 2012 14.53 14.53 14.53 14.53 -
15 Nov, 2012 14.53 14.53 14.53 14.53 -
14 Nov, 2012 14.53 14.53 14.53 14.53 -
13 Nov, 2012 14.53 14.53 14.53 14.53 -
12 Nov, 2012 14.53 14.53 14.53 14.53 -
09 Nov, 2012 14.53 14.53 14.53 14.53 -
08 Nov, 2012 14.53 14.53 14.53 14.53 -
07 Nov, 2012 14.43 14.43 14.43 14.43 -
06 Nov, 2012 14.43 14.43 14.43 14.43 -