Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 14.03 14.03 14.03 14.03 241.00
15 Mar, 2013 13.93 13.93 13.93 13.93 -
14 Mar, 2013 13.93 13.93 13.93 13.93 -
13 Mar, 2013 13.93 13.93 13.93 13.93 -
12 Mar, 2013 13.93 13.93 13.93 13.93 -
11 Mar, 2013 13.93 13.93 13.93 13.93 -
08 Mar, 2013 13.93 13.93 13.93 13.93 -
07 Mar, 2013 13.93 13.93 13.92 13.93 -
06 Mar, 2013 13.9 13.9 13.9 13.9 -
05 Mar, 2013 13.9 13.9 13.9 13.9 -