Force MOS Technology Co., LTD. (4923)

TWD 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 13.9 13.9 13.9 13.9 -
19 Dec, 2012 13.9 13.9 13.9 13.9 -
18 Dec, 2012 13.9 13.9 13.9 13.9 -
17 Dec, 2012 13.9 13.9 13.9 13.9 -
14 Dec, 2012 13.9 13.9 13.9 13.9 -
13 Dec, 2012 13.9 13.9 13.9 13.9 -
12 Dec, 2012 13.9 13.9 13.9 13.9 -
11 Dec, 2012 13.9 13.9 13.9 13.9 -
10 Dec, 2012 13.9 13.9 13.9 13.9 -
07 Dec, 2012 13.9 13.9 13.9 13.9 -