Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 13.75 13.75 13.75 13.75 -
16 Apr, 2013 13.75 13.75 13.75 13.75 -
15 Apr, 2013 13.75 13.75 13.75 13.75 -
12 Apr, 2013 13.75 13.75 13.75 13.75 -
11 Apr, 2013 13.75 13.75 13.75 13.75 -
10 Apr, 2013 13.75 13.75 13.75 13.75 -
09 Apr, 2013 13.75 13.75 13.75 13.75 -
08 Apr, 2013 13.75 13.75 13.75 13.75 -
03 Apr, 2013 13.75 13.75 13.75 13.75 -
02 Apr, 2013 13.75 13.75 13.75 13.75 -