Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 13.75 13.75 13.75 13.75 -
30 Apr, 2013 13.75 13.75 13.75 13.75 -
29 Apr, 2013 13.75 13.75 13.75 13.75 -
26 Apr, 2013 13.75 13.75 13.75 13.75 -
25 Apr, 2013 13.75 13.75 13.75 13.75 -
24 Apr, 2013 13.75 13.75 13.75 13.75 -
23 Apr, 2013 13.75 13.75 13.75 13.75 -
22 Apr, 2013 13.75 13.75 13.75 13.75 -
19 Apr, 2013 13.75 13.75 13.75 13.75 -
18 Apr, 2013 13.75 13.75 13.75 13.75 -