Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 14.45 14.45 14.45 14.45 3616.00
15 May, 2013 14.08 14.08 14.08 14.08 -
14 May, 2013 14.08 14.08 13.93 14.08 18.08 Thousand
13 May, 2013 13.85 13.85 13.85 13.85 16.87 Thousand
10 May, 2013 13.83 13.83 13.83 13.83 1205.00
09 May, 2013 13.75 13.75 13.75 13.75 -
08 May, 2013 13.75 13.75 13.75 13.75 -
07 May, 2013 13.75 13.75 13.75 13.75 -
06 May, 2013 13.75 13.75 13.75 13.75 -
03 May, 2013 13.75 13.75 13.75 13.75 -