Force MOS Technology Co., LTD. (4923)

TWD 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 13.9 13.9 13.9 13.9 -
26 Feb, 2013 13.9 13.9 13.9 13.9 -
25 Feb, 2013 13.9 13.9 13.9 13.9 -
22 Feb, 2013 13.9 13.9 13.9 13.9 -
21 Feb, 2013 13.9 13.9 13.9 13.9 -
20 Feb, 2013 13.9 13.9 13.9 13.9 -
19 Feb, 2013 13.9 13.9 13.9 13.9 -
18 Feb, 2013 13.9 13.9 13.9 13.9 -
06 Feb, 2013 13.9 13.9 13.9 13.9 -
05 Feb, 2013 13.9 13.9 13.9 13.9 -