Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 19.41 19.41 19.41 19.41 -
11 Jul, 2013 19.41 19.41 19.41 19.41 -
10 Jul, 2013 19.41 19.41 19.41 19.41 -
09 Jul, 2013 19.41 19.41 19.41 19.41 -
08 Jul, 2013 19.41 19.41 19.41 19.41 6028.00
05 Jul, 2013 19.91 19.91 19.28 19.91 198.93 Thousand
04 Jul, 2013 18.22 18.22 18.22 18.22 -
03 Jul, 2013 18.22 18.22 18.22 18.22 -
02 Jul, 2013 18.22 18.22 18.22 18.22 3616.00
01 Jul, 2013 18.21 18.21 18.21 18.21 -