Force MOS Technology Co., LTD. (4923)

TWD 30.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 13.75 13.75 13.75 13.75 -
28 Mar, 2013 13.75 13.75 13.75 13.75 6028.00
27 Mar, 2013 14.03 14.03 14.03 14.03 -
26 Mar, 2013 14.03 14.03 14.03 14.03 -
25 Mar, 2013 14.03 14.03 14.03 14.03 -
22 Mar, 2013 14.03 14.03 14.03 14.03 -
21 Mar, 2013 14.03 14.03 14.03 14.03 -
20 Mar, 2013 14.03 14.03 14.03 14.03 -
19 Mar, 2013 14.03 14.03 14.03 14.03 -
18 Mar, 2013 14.03 14.03 14.03 14.03 241.00