Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 19.91 19.91 19.91 19.91 -
25 Jul, 2013 19.91 19.91 19.91 19.91 -
24 Jul, 2013 19.91 19.91 19.91 19.91 -
23 Jul, 2013 19.91 19.91 19.91 19.91 100.06 Thousand
22 Jul, 2013 19.41 19.41 19.41 19.41 -
19 Jul, 2013 19.41 19.41 19.41 19.41 -
18 Jul, 2013 19.41 19.41 19.41 19.41 -
17 Jul, 2013 19.41 19.41 19.41 19.41 -
16 Jul, 2013 19.41 19.41 19.41 19.41 -
15 Jul, 2013 19.41 19.41 19.41 19.41 -