Force MOS Technology Co., LTD. (4923)

TWD 30.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 13.75 13.75 13.75 13.75 -
15 Apr, 2013 13.75 13.75 13.75 13.75 -
12 Apr, 2013 13.75 13.75 13.75 13.75 -
11 Apr, 2013 13.75 13.75 13.75 13.75 -
10 Apr, 2013 13.75 13.75 13.75 13.75 -
09 Apr, 2013 13.75 13.75 13.75 13.75 -
08 Apr, 2013 13.75 13.75 13.75 13.75 -
03 Apr, 2013 13.75 13.75 13.75 13.75 -
02 Apr, 2013 13.75 13.75 13.75 13.75 -
01 Apr, 2013 13.75 13.75 13.75 13.75 -