Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 19.51 19.51 19.51 19.51 -
23 Aug, 2013 19.51 19.51 19.51 19.51 -
22 Aug, 2013 19.51 19.51 19.51 19.51 -
20 Aug, 2013 19.51 19.51 19.51 19.51 -
19 Aug, 2013 19.51 19.51 19.51 19.51 -
16 Aug, 2013 19.51 19.51 19.51 19.51 -
15 Aug, 2013 19.51 19.51 19.51 19.51 -
14 Aug, 2013 19.51 19.51 19.51 19.51 -
13 Aug, 2013 19.51 19.51 19.51 19.51 -
12 Aug, 2013 19.51 19.51 19.51 19.51 -