Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 19.51 19.51 19.51 19.51 -
06 Sep, 2013 19.51 19.51 19.51 19.51 -
05 Sep, 2013 19.51 19.51 19.51 19.51 -
04 Sep, 2013 19.51 19.51 19.51 19.51 -
03 Sep, 2013 19.51 19.51 19.51 19.51 -
02 Sep, 2013 19.51 19.51 19.51 19.51 -
30 Aug, 2013 19.51 19.51 19.51 19.51 -
29 Aug, 2013 19.51 19.51 19.51 19.51 -
28 Aug, 2013 19.51 19.51 19.51 19.51 -
27 Aug, 2013 19.51 19.51 19.51 19.51 -