Force MOS Technology Co., LTD. (4923)

TWD 30.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 17.45 17.72 17.45 17.45 28.93 Thousand
28 May, 2013 17.82 17.82 17.82 17.82 6029.00
27 May, 2013 17.91 18.41 17.91 17.91 12.41 Thousand
24 May, 2013 18.41 18.41 17.42 18.41 42.19 Thousand
23 May, 2013 16.34 16.34 15.19 16.34 38.58 Thousand
22 May, 2013 14.7 14.7 14.7 14.7 -
21 May, 2013 14.7 14.7 14.7 14.7 -
20 May, 2013 14.7 14.7 14.7 14.7 -
17 May, 2013 14.7 14.7 14.45 14.7 18.08 Thousand
16 May, 2013 14.45 14.45 14.45 14.45 3616.00