Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 19.02 19.02 19.02 19.02 -
24 Sep, 2013 19.02 19.02 19.02 19.02 408.00
23 Sep, 2013 19.51 19.51 19.51 19.51 -
18 Sep, 2013 19.51 19.51 19.51 19.51 -
17 Sep, 2013 19.51 19.51 19.51 19.51 -
16 Sep, 2013 19.51 19.51 19.51 19.51 -
13 Sep, 2013 19.51 19.51 19.51 19.51 -
12 Sep, 2013 19.51 19.51 19.51 19.51 -
11 Sep, 2013 19.51 19.51 19.51 19.51 -
10 Sep, 2013 19.51 19.51 19.51 19.51 -