Force MOS Technology Co., LTD. (4923)

TWD 30.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 18.64 18.64 18.64 18.64 6028.00
26 Jun, 2013 17.77 17.77 17.77 17.77 -
25 Jun, 2013 17.77 17.77 17.77 17.77 -
24 Jun, 2013 17.77 18.02 17.77 17.77 36.16 Thousand
21 Jun, 2013 18.31 18.31 18.31 18.31 -
20 Jun, 2013 18.31 18.31 18.31 18.31 -
19 Jun, 2013 18.31 18.31 18.31 18.31 -
18 Jun, 2013 18.31 18.31 18.31 18.31 -
17 Jun, 2013 18.31 18.43 17.81 18.31 63.89 Thousand
14 Jun, 2013 17.12 17.12 17.12 17.12 -