Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 19.51 19.51 19.51 19.51 -
08 Aug, 2013 19.51 19.51 19.51 19.51 -
07 Aug, 2013 19.51 19.51 19.51 19.51 -
06 Aug, 2013 19.51 19.51 19.51 19.51 -
05 Aug, 2013 19.51 19.51 19.51 19.51 -
02 Aug, 2013 19.51 19.51 19.51 19.51 -
01 Aug, 2013 19.51 19.51 19.51 19.51 6973.00
31 Jul, 2013 19.91 19.91 19.91 19.91 -
30 Jul, 2013 19.91 19.91 19.91 19.91 -
29 Jul, 2013 19.91 19.91 19.91 19.91 -