Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 18.21 18.41 18.21 18.21 10.85 Thousand
27 Jun, 2013 18.64 18.64 18.64 18.64 6028.00
26 Jun, 2013 17.77 17.77 17.77 17.77 -
25 Jun, 2013 17.77 17.77 17.77 17.77 -
24 Jun, 2013 17.77 18.02 17.77 17.77 36.16 Thousand
21 Jun, 2013 18.31 18.31 18.31 18.31 -
20 Jun, 2013 18.31 18.31 18.31 18.31 -
19 Jun, 2013 18.31 18.31 18.31 18.31 -
18 Jun, 2013 18.31 18.31 18.31 18.31 -
17 Jun, 2013 18.31 18.43 17.81 18.31 63.89 Thousand