Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 13.9 13.9 13.9 13.9 -
05 Feb, 2013 13.9 13.9 13.9 13.9 -
04 Feb, 2013 13.9 13.9 13.9 13.9 -
01 Feb, 2013 13.9 13.9 13.9 13.9 -
31 Jan, 2013 13.9 13.9 13.9 13.9 -
30 Jan, 2013 13.9 13.9 13.9 13.9 -
29 Jan, 2013 13.9 13.9 13.9 13.9 -
28 Jan, 2013 13.9 13.9 13.9 13.9 -
25 Jan, 2013 13.9 13.9 13.9 13.9 -
24 Jan, 2013 13.9 13.9 13.9 13.9 -