Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 13.9 13.9 13.9 13.9 -
21 Dec, 2012 13.9 13.9 13.9 13.9 -
20 Dec, 2012 13.9 13.9 13.9 13.9 -
19 Dec, 2012 13.9 13.9 13.9 13.9 -
18 Dec, 2012 13.9 13.9 13.9 13.9 -
17 Dec, 2012 13.9 13.9 13.9 13.9 -
14 Dec, 2012 13.9 13.9 13.9 13.9 -
13 Dec, 2012 13.9 13.9 13.9 13.9 -
12 Dec, 2012 13.9 13.9 13.9 13.9 -
11 Dec, 2012 13.9 13.9 13.9 13.9 -