Force MOS Technology Co., LTD. (4923)

TWD 31.05

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 15.19 15.19 15.19 15.19 -
07 Aug, 2012 15.19 15.19 15.19 15.19 -
06 Aug, 2012 15.19 15.19 15.19 15.19 -
03 Aug, 2012 15.19 15.19 15.19 15.19 -
02 Aug, 2012 15.19 15.19 15.19 15.19 -
01 Aug, 2012 15.19 15.19 15.19 15.19 -
31 Jul, 2012 15.19 15.19 15.19 15.19 -
30 Jul, 2012 15.19 15.19 15.19 15.19 -
27 Jul, 2012 15.19 15.19 15.19 15.19 -
26 Jul, 2012 15.19 15.19 15.19 15.19 -