Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 14.47 14.47 14.47 14.47 -
30 Aug, 2012 15.19 15.19 15.19 15.19 -
29 Aug, 2012 15.19 15.19 15.19 15.19 -
28 Aug, 2012 15.19 15.19 15.19 15.19 -
27 Aug, 2012 15.19 15.19 15.19 15.19 -
24 Aug, 2012 15.19 15.19 15.19 15.19 -
23 Aug, 2012 15.19 15.19 15.19 15.19 -
22 Aug, 2012 15.19 15.19 15.19 15.19 -
21 Aug, 2012 15.19 15.19 15.19 15.19 -
20 Aug, 2012 15.19 15.19 15.19 15.19 -