Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 15.19 15.19 15.19 15.19 -
02 Aug, 2012 15.19 15.19 15.19 15.19 -
01 Aug, 2012 15.19 15.19 15.19 15.19 -
31 Jul, 2012 15.19 15.19 15.19 15.19 -
30 Jul, 2012 15.19 15.19 15.19 15.19 -
27 Jul, 2012 15.19 15.19 15.19 15.19 -
26 Jul, 2012 15.19 15.19 15.19 15.19 -
25 Jul, 2012 15.19 15.19 15.19 15.19 -
24 Jul, 2012 15.19 15.19 15.19 15.19 -
23 Jul, 2012 15.19 15.19 15.19 15.19 -