Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 15.19 15.19 15.19 15.19 -
05 Jul, 2012 15.19 15.19 15.19 15.19 -
04 Jul, 2012 15.19 15.19 15.19 15.19 -
03 Jul, 2012 15.19 15.19 15.19 15.19 -
02 Jul, 2012 15.19 15.19 15.19 15.19 -
29 Jun, 2012 15.19 15.19 15.19 15.19 -
28 Jun, 2012 16.17 16.17 16.17 16.17 -
27 Jun, 2012 16.17 16.17 16.17 16.17 -
26 Jun, 2012 16.17 18.15 16.17 16.17 -
25 Jun, 2012 19.01 19.01 19.01 19.01 -