Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 15.19 15.19 15.19 15.19 -
19 Jul, 2012 15.19 15.19 15.19 15.19 -
18 Jul, 2012 15.19 15.19 15.19 15.19 -
17 Jul, 2012 15.19 15.19 15.19 15.19 -
16 Jul, 2012 15.19 15.19 15.19 15.19 -
13 Jul, 2012 15.19 15.19 15.19 15.19 -
12 Jul, 2012 15.19 15.19 15.19 15.19 -
11 Jul, 2012 15.19 15.19 15.19 15.19 -
10 Jul, 2012 15.19 15.19 15.19 15.19 -
09 Jul, 2012 15.19 15.19 15.19 15.19 -