Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 15.33 15.33 15.33 15.33 -
30 Nov, 2015 15.33 15.33 15.33 15.33 -
27 Nov, 2015 15.33 15.33 15.33 15.33 -
26 Nov, 2015 15.33 15.33 15.33 15.33 -
25 Nov, 2015 15.33 15.33 15.33 15.33 -
24 Nov, 2015 15.33 15.33 15.33 15.33 -
23 Nov, 2015 15.33 15.33 15.33 15.33 2411.00
20 Nov, 2015 15.29 15.29 15.29 15.29 -
19 Nov, 2015 15.29 15.29 15.29 15.29 -
18 Nov, 2015 15.29 15.29 15.29 15.29 -