Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 15.29 15.29 15.29 15.29 -
02 Nov, 2015 15.29 15.29 15.29 15.29 -
30 Oct, 2015 15.29 15.29 15.29 15.29 -
29 Oct, 2015 15.29 15.29 15.29 15.29 -
28 Oct, 2015 15.29 15.29 15.29 15.29 -
27 Oct, 2015 15.29 15.29 15.29 15.29 -
26 Oct, 2015 15.29 15.29 15.29 15.29 -
23 Oct, 2015 15.29 15.29 15.29 15.29 -
22 Oct, 2015 15.29 15.29 15.29 15.29 -
21 Oct, 2015 15.29 15.29 15.29 15.29 -