Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 15.29 15.29 15.29 15.29 -
02 Oct, 2015 15.29 15.29 15.29 15.29 -
01 Oct, 2015 15.29 15.29 15.29 15.29 -
30 Sep, 2015 15.29 15.29 15.29 15.29 -
29 Sep, 2015 15.29 15.29 15.29 15.29 -
25 Sep, 2015 15.29 15.32 15.29 15.29 18.08 Thousand
24 Sep, 2015 15.94 15.94 15.94 15.94 -
23 Sep, 2015 15.94 15.94 15.94 15.94 -
22 Sep, 2015 15.94 15.94 15.94 15.94 -
21 Sep, 2015 15.94 15.94 15.94 15.94 -