Force MOS Technology Co., LTD. (4923)

TWD 30.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 16.17 16.17 16.17 16.17 -
01 Sep, 2015 16.17 16.17 16.17 16.17 -
31 Aug, 2015 16.17 16.17 16.17 16.17 -
28 Aug, 2015 16.17 16.17 16.17 16.17 -
27 Aug, 2015 16.17 16.17 16.17 16.17 -
26 Aug, 2015 16.17 16.17 16.17 16.17 -
25 Aug, 2015 16.17 16.17 16.17 16.17 -
24 Aug, 2015 16.17 16.17 16.17 16.17 4822.00
21 Aug, 2015 17.12 17.12 17.12 17.12 -
20 Aug, 2015 17.12 17.12 17.12 17.12 -