Force MOS Technology Co., LTD. (4923)
TWD 30.5
(-0.49%)
TWD 30.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 18 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 17 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 14 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 13 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 12 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 11 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 10 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 07 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 06 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
4924
4925
4931
4908
4909
4911