Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 30 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 29 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 28 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 27 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 24 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 23 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 22 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 21 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 20 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
4924
4925
4931
4908
4909
4911