Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 361.00 |
| 02 Jul, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 01 Jul, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 30 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 29 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 26 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 25 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 24 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 23 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 22 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911