Force MOS Technology Co., LTD. (4923)

TWD 31.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 17.79 17.79 17.79 17.79 -
17 Jun, 2015 17.79 17.79 17.79 17.79 -
16 Jun, 2015 17.79 17.79 17.79 17.79 -
15 Jun, 2015 17.79 17.79 17.79 17.79 -
12 Jun, 2015 17.79 17.79 17.79 17.79 -
11 Jun, 2015 17.79 17.79 17.79 17.79 -
10 Jun, 2015 17.79 17.79 17.79 17.79 -
09 Jun, 2015 17.79 17.79 17.79 17.79 -
08 Jun, 2015 17.79 17.79 17.79 17.79 -
05 Jun, 2015 17.79 17.79 17.79 17.79 -