Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 15.94 15.94 15.94 15.94 -
17 Sep, 2015 15.94 15.94 15.94 15.94 -
16 Sep, 2015 15.94 15.94 15.94 15.94 -
15 Sep, 2015 15.94 15.94 15.94 15.94 -
14 Sep, 2015 15.94 15.94 15.94 15.94 -
11 Sep, 2015 15.94 15.94 15.94 15.94 -
10 Sep, 2015 15.94 15.94 15.94 15.94 -
09 Sep, 2015 15.94 15.94 15.94 15.94 12.05 Thousand
08 Sep, 2015 16.07 16.07 16.07 16.07 6028.00
07 Sep, 2015 16.17 16.17 16.17 16.17 -