Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 15.29 15.29 15.29 15.29 -
19 Oct, 2015 15.29 15.29 15.29 15.29 -
16 Oct, 2015 15.29 15.29 15.29 15.29 -
15 Oct, 2015 15.29 15.29 15.29 15.29 -
14 Oct, 2015 15.29 15.29 15.29 15.29 -
13 Oct, 2015 15.29 15.29 15.29 15.29 -
12 Oct, 2015 15.29 15.29 15.29 15.29 -
08 Oct, 2015 15.29 15.29 15.29 15.29 -
07 Oct, 2015 15.29 15.29 15.29 15.29 -
06 Oct, 2015 15.29 15.29 15.29 15.29 -