Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 16 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 15 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 14 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 13 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 10 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 09 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 08 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 07 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 06 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
4924
4925
4931
4908
4909
4911