Force MOS Technology Co., LTD. (4923)

TWD 31.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 17.79 17.79 17.79 17.79 -
03 Jun, 2015 17.79 17.79 17.79 17.79 -
02 Jun, 2015 17.79 17.79 17.79 17.79 -
01 Jun, 2015 17.79 17.79 17.79 17.79 -
29 May, 2015 17.79 17.79 17.79 17.79 -
28 May, 2015 17.79 17.79 17.79 17.79 -
27 May, 2015 17.79 17.79 17.79 17.79 -
26 May, 2015 17.79 17.79 17.79 17.79 -
25 May, 2015 17.79 17.79 17.79 17.79 -
22 May, 2015 17.79 17.79 17.79 17.79 -